Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 13:26:3500,0000,002315 002,002215 040,002016 218,0016 578,00200,0000,0000,0000,000
18.08.2025 13:26:3300,0000,002315 002,002215 040,002016 218,000,0000,0000,0000,0000,000
18.08.2025 13:26:3300,0000,002315 002,002215 040,002016 218,000,0000,0000,0000,0000,000
18.08.2025 13:26:3300,0000,002315 002,002215 004,002016 218,000,0000,0000,0000,0000,000
18.08.2025 13:26:3300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:26:3300,0000,0000,00315 002,00215 004,0016 580,00200,0000,0000,0000,000
18.08.2025 13:26:3300,0000,0000,00315 002,00215 040,0016 580,00200,0000,0000,0000,000
18.08.2025 13:24:2200,0000,002315 002,002215 040,002016 220,0016 580,00200,0000,0000,0000,000
18.08.2025 13:24:2200,0000,002315 002,002215 040,002016 220,0016 580,00200,0000,0000,0000,000
18.08.2025 13:24:1900,0000,002315 002,002215 040,002016 220,000,0000,0000,0000,0000,000
18.08.2025 13:24:1900,0000,002315 002,002215 040,002016 220,000,0000,0000,0000,0000,000
18.08.2025 13:24:1900,0000,002315 002,002215 004,002016 220,000,0000,0000,0000,0000,000
18.08.2025 13:24:1900,0000,002315 002,002215 004,002016 220,000,0000,0000,0000,0000,000
18.08.2025 13:24:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:24:1800,0000,0000,00315 002,00215 004,0016 582,00200,0000,0000,0000,000
18.08.2025 13:24:1800,0000,0000,00315 002,00215 004,0016 582,00200,0000,0000,0000,000
18.08.2025 13:24:1800,0000,0000,00315 002,00215 040,0016 582,00200,0000,0000,0000,000
18.08.2025 13:19:5100,0000,002315 002,002215 040,002016 222,0016 582,00200,0000,0000,0000,000
18.08.2025 13:19:5100,0000,002315 002,002215 040,002016 222,0016 582,00200,0000,0000,0000,000
18.08.2025 13:19:4800,0000,002315 002,002215 040,002016 222,000,0000,0000,0000,0000,000
18.08.2025 13:19:4800,0000,002315 002,002215 040,002016 222,000,0000,0000,0000,0000,000
18.08.2025 13:19:4800,0000,002315 002,002215 004,002016 222,000,0000,0000,0000,0000,000
18.08.2025 13:19:4700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:19:4700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:19:4700,0000,0000,00315 002,00215 004,0016 580,00200,0000,0000,0000,000
18.08.2025 13:19:4700,0000,0000,00315 002,00215 040,0016 580,00200,0000,0000,0000,000
18.08.2025 13:18:2200,0000,002315 002,002215 040,002016 220,0016 580,00200,0000,0000,0000,000
18.08.2025 13:18:1900,0000,002315 002,002215 040,002016 220,000,0000,0000,0000,0000,000
18.08.2025 13:18:1900,0000,002315 002,002215 004,002016 220,000,0000,0000,0000,0000,000
18.08.2025 13:18:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:18:1900,0000,0000,00315 002,00215 004,0016 608,00200,0000,0000,0000,000
18.08.2025 13:18:1900,0000,0000,00315 002,00215 004,0016 608,00200,0000,0000,0000,000
18.08.2025 13:18:1900,0000,0000,00315 002,00215 040,0016 608,00200,0000,0000,0000,000
18.08.2025 13:17:3600,0000,002315 002,002215 040,002016 248,0016 608,00200,0000,0000,0000,000
18.08.2025 13:17:3300,0000,002315 002,002215 040,002016 248,000,0000,0000,0000,0000,000
18.08.2025 13:17:3300,0000,002315 002,002215 004,002016 248,000,0000,0000,0000,0000,000
18.08.2025 13:17:3300,0000,002315 002,002215 004,002016 248,000,0000,0000,0000,0000,000
18.08.2025 13:17:3300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:17:3200,0000,0000,00315 002,00215 004,0016 606,00200,0000,0000,0000,000
18.08.2025 13:17:3200,0000,0000,00315 002,00215 040,0016 606,00200,0000,0000,0000,000
18.08.2025 13:17:3200,0000,0000,00315 002,00215 040,0016 606,00200,0000,0000,0000,000
18.08.2025 13:15:2200,0000,002315 002,002215 040,002016 246,0016 606,00200,0000,0000,0000,000
18.08.2025 13:15:1800,0000,002315 002,002215 040,002016 246,000,0000,0000,0000,0000,000
18.08.2025 13:15:1800,0000,002315 002,002215 004,002016 246,000,0000,0000,0000,0000,000
18.08.2025 13:15:1800,0000,002315 002,002215 004,002016 246,000,0000,0000,0000,0000,000
18.08.2025 13:15:1700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:15:1600,0000,0000,00315 002,00215 004,0016 602,00200,0000,0000,0000,000
18.08.2025 13:15:1600,0000,0000,00315 002,00215 040,0016 602,00200,0000,0000,0000,000
18.08.2025 13:15:1600,0000,0000,00315 002,00215 040,0016 602,00200,0000,0000,0000,000
18.08.2025 13:13:0600,0000,002315 002,002215 040,002016 242,0016 602,00200,0000,0000,0000,000